| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:26 PM | 98.560 | 0 |
| 2024-08-05 | 11:20:29 AM | 98.750 | 0 |
| 2024-08-05 | 10:20:14 AM | 98.720 | 0 |
| 2024-08-05 | 9:20:16 AM | 98.600 | 0 |
| 2024-08-05 | 8:20:29 AM | 98.610 | 0 |
| 2024-08-02 | 9:40:16 PM | 99.020 | 0 |
| 2024-08-02 | 8:20:29 PM | 99.020 | 0 |
| 2024-08-02 | 7:20:27 PM | 99.020 | 0 |
| 2024-08-02 | 6:20:58 PM | 99.030 | 0 |
| 2024-08-02 | 5:20:54 PM | 99.020 | 0 |
| 2024-08-02 | 4:21:00 PM | 98.980 | 0 |
| 2024-08-02 | 3:20:50 PM | 99.150 | 0 |
| 2024-08-02 | 2:20:34 PM | 99.240 | 0 |