| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:11 PM | 101.550 | 0 |
| 2024-10-11 | 8:20:21 PM | 101.550 | 0 |
| 2024-10-11 | 7:20:17 PM | 101.540 | 0 |
| 2024-10-11 | 6:20:46 PM | 101.540 | 0 |
| 2024-10-11 | 5:20:43 PM | 101.550 | 0 |
| 2024-10-11 | 4:20:44 PM | 101.520 | 0 |
| 2024-10-11 | 3:20:46 PM | 101.480 | 0 |
| 2024-10-11 | 2:20:26 PM | 101.460 | 0 |
| 2024-10-11 | 1:20:23 PM | 101.480 | 0 |
| 2024-10-11 | 12:20:17 PM | 101.470 | 0 |
| 2024-10-11 | 11:20:31 AM | 101.500 | 0 |
| 2024-10-11 | 10:20:22 AM | 101.490 | 0 |
| 2024-10-11 | 9:20:14 AM | 101.530 | 0 |