| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 13:20:26 | 100,140 | 0 |
| 17.07.2024 | 12:20:21 | 100,130 | 0 |
| 17.07.2024 | 11:20:28 | 100,080 | 0 |
| 17.07.2024 | 10:20:12 | 99,840 | 0 |
| 17.07.2024 | 09:20:18 | 99,920 | 0 |
| 17.07.2024 | 08:20:23 | 100,340 | 0 |
| 16.07.2024 | 21:40:12 | 100,390 | 0 |
| 16.07.2024 | 20:20:11 | 100,350 | 0 |
| 16.07.2024 | 19:20:15 | 100,350 | 0 |
| 16.07.2024 | 18:20:33 | 100,310 | 0 |
| 16.07.2024 | 17:20:33 | 100,090 | 0 |
| 16.07.2024 | 16:20:38 | 99,930 | 0 |
| 16.07.2024 | 15:20:35 | 100,080 | 0 |