| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:20 AM | 75.730 | 0 |
| 2024-08-01 | 8:20:20 AM | 76.880 | 0 |
| 2024-07-31 | 9:40:11 PM | 76.810 | 0 |
| 2024-07-31 | 8:20:16 PM | 76.650 | 0 |
| 2024-07-31 | 7:20:21 PM | 76.650 | 0 |
| 2024-07-31 | 6:20:27 PM | 76.950 | 0 |
| 2024-07-31 | 5:20:40 PM | 76.500 | 0 |
| 2024-07-31 | 4:20:43 PM | 76.110 | 0 |
| 2024-07-31 | 3:20:41 PM | 76.300 | 0 |
| 2024-07-31 | 2:20:29 PM | 76.610 | 0 |
| 2024-07-31 | 1:20:24 PM | 77.200 | 0 |
| 2024-07-31 | 12:20:25 PM | 77.270 | 0 |
| 2024-07-31 | 11:20:24 AM | 77.120 | 0 |