| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:18 PM | 91.550 | 0 |
| 2024-09-09 | 8:20:16 PM | 91.650 | 0 |
| 2024-09-09 | 7:20:19 PM | 91.660 | 0 |
| 2024-09-09 | 6:20:41 PM | 91.630 | 0 |
| 2024-09-09 | 5:20:28 PM | 91.480 | 0 |
| 2024-09-09 | 4:20:46 PM | 91.610 | 0 |
| 2024-09-09 | 3:20:40 PM | 90.740 | 0 |
| 2024-09-09 | 2:20:23 PM | 90.960 | 0 |
| 2024-09-09 | 1:20:31 PM | 91.040 | 0 |
| 2024-09-09 | 12:20:25 PM | 90.960 | 0 |
| 2024-09-09 | 11:20:22 AM | 91.790 | 0 |
| 2024-09-09 | 10:20:18 AM | 91.820 | 0 |
| 2024-09-09 | 9:20:12 AM | 92.020 | 0 |