| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:14 | 102.650 | 0 |
| 01/10/2024 | 21:40:11 | 102.610 | 0 |
| 01/10/2024 | 20:20:12 | 102.630 | 0 |
| 01/10/2024 | 19:20:11 | 102.590 | 0 |
| 01/10/2024 | 18:20:34 | 102.620 | 0 |
| 01/10/2024 | 17:20:35 | 102.670 | 0 |
| 01/10/2024 | 16:20:38 | 102.620 | 0 |
| 01/10/2024 | 15:20:39 | 102.750 | 0 |