| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:20 AM | 102.080 | 0 |
| 11/7/2024 | 8:20:20 AM | 102.030 | 0 |
| 11/6/2024 | 9:40:17 PM | 101.910 | 0 |
| 11/6/2024 | 8:20:13 PM | 101.950 | 0 |
| 11/6/2024 | 7:20:20 PM | 101.960 | 0 |
| 11/6/2024 | 6:20:43 PM | 101.850 | 0 |
| 11/6/2024 | 5:20:37 PM | 102.070 | 0 |
| 11/6/2024 | 4:20:42 PM | 102.100 | 0 |
| 11/6/2024 | 3:20:43 PM | 102.200 | 0 |
| 11/6/2024 | 2:20:35 PM | 102.270 | 0 |
| 11/6/2024 | 1:20:32 PM | 102.280 | 0 |
| 11/6/2024 | 12:20:26 PM | 102.310 | 0 |
| 11/6/2024 | 11:20:30 AM | 102.300 | 0 |