| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:20:17 | 102.390 | 0 |
| 03/10/2024 | 19:20:49 | 102.370 | 0 |
| 03/10/2024 | 18:20:55 | 102.430 | 0 |
| 03/10/2024 | 17:20:28 | 102.390 | 0 |
| 03/10/2024 | 16:20:34 | 102.410 | 0 |
| 03/10/2024 | 15:21:11 | 102.490 | 0 |
| 03/10/2024 | 14:20:25 | 102.500 | 0 |
| 03/10/2024 | 13:20:18 | 102.540 | 0 |
| 03/10/2024 | 12:20:58 | 102.540 | 0 |
| 03/10/2024 | 11:20:29 | 102.570 | 0 |
| 03/10/2024 | 10:20:19 | 102.570 | 0 |
| 03/10/2024 | 09:20:11 | 102.570 | 0 |
| 03/10/2024 | 08:20:13 | 102.520 | 0 |