| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:41:02 AM | 102.790 | 0 |
| 2024-07-16 | 10:44:08 AM | 102.790 | 0 |
| 2024-07-16 | 9:55:44 AM | 102.740 | 0 |
| 2024-07-15 | 7:37:31 PM | 103.420 | 0 |
| 2024-07-15 | 7:02:37 PM | 103.420 | 0 |
| 2024-07-15 | 6:07:24 PM | 103.330 | 0 |
| 2024-07-15 | 5:21:59 PM | 103.480 | 0 |
| 2024-07-15 | 4:33:35 PM | 103.530 | 0 |
| 2024-07-15 | 3:46:03 PM | 103.390 | 0 |
| 2024-07-15 | 3:04:33 PM | 103.060 | 0 |
| 2024-07-15 | 2:12:01 PM | 103.060 | 0 |
| 2024-07-15 | 1:28:26 PM | 103.060 | 0 |
| 2024-07-15 | 1:26:53 PM | 103.060 | 0 |