| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:59:23 | 102.040 | 0 |
| 12/07/2024 | 09:57:54 | 101.690 | 0 |
| 11/07/2024 | 17:24:27 | 103.710 | 0 |
| 11/07/2024 | 16:31:13 | 103.850 | 0 |
| 11/07/2024 | 15:53:11 | 103.970 | 0 |
| 11/07/2024 | 15:15:28 | 103.310 | 0 |
| 11/07/2024 | 14:16:45 | 103.240 | 0 |
| 11/07/2024 | 13:23:51 | 103.130 | 0 |
| 11/07/2024 | 12:29:09 | 103.130 | 0 |
| 11/07/2024 | 11:36:58 | 103.130 | 0 |
| 11/07/2024 | 11:27:29 | 103.130 | 0 |
| 11/07/2024 | 10:38:10 | 103.130 | 0 |
| 11/07/2024 | 09:51:39 | 103.130 | 0 |