| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:54:32 PM | 1.830 | 0 |
| 2024-09-24 | 3:22:59 PM | 1.830 | 0 |
| 2024-09-24 | 3:07:23 PM | 1.840 | 0 |
| 2024-09-24 | 2:10:53 PM | 1.840 | 0 |
| 2024-09-24 | 1:10:33 PM | 1.840 | 0 |
| 2024-09-24 | 12:18:37 PM | 1.830 | 0 |
| 2024-09-24 | 11:27:43 AM | 1.850 | 0 |
| 2024-09-24 | 10:35:35 AM | 1.840 | 0 |
| 2024-09-24 | 10:07:34 AM | 1.850 | 0 |
| 2024-09-24 | 9:47:12 AM | 1.850 | 0 |