| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:48:14 AM | 1.840 | 0 |
| 2024-09-26 | 11:29:57 AM | 1.850 | 0 |
| 2024-09-26 | 10:46:54 AM | 1.860 | 0 |
| 2024-09-26 | 9:59:28 AM | 1.860 | 0 |
| 2024-09-26 | 9:51:55 AM | 1.860 | 0 |
| 2024-09-25 | 7:26:43 PM | 1.860 | 0 |
| 2024-09-25 | 7:19:03 PM | 1.860 | 0 |
| 2024-09-25 | 6:31:15 PM | 1.860 | 0 |
| 2024-09-25 | 5:38:01 PM | 1.860 | 0 |
| 2024-09-25 | 4:42:01 PM | 1.870 | 0 |
| 2024-09-25 | 3:57:00 PM | 1.870 | 0 |
| 2024-09-25 | 3:25:10 PM | 1.870 | 0 |
| 2024-09-25 | 2:23:38 PM | 1.870 | 0 |