| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:38 PM | 1.780 | 0 |
| 2024-09-27 | 7:21:52 PM | 1.780 | 0 |
| 2024-09-27 | 6:24:41 PM | 1.750 | 0 |
| 2024-09-27 | 5:23:29 PM | 1.760 | 0 |
| 2024-09-27 | 4:44:37 PM | 1.750 | 0 |
| 2024-09-27 | 4:33:20 PM | 1.750 | 0 |
| 2024-09-27 | 4:29:24 PM | 1.760 | 0 |
| 2024-09-27 | 4:00:23 PM | 1.780 | 0 |
| 2024-09-27 | 3:46:18 PM | 1.770 | 0 |
| 2024-09-27 | 3:06:16 PM | 1.770 | 0 |
| 2024-09-27 | 2:05:29 PM | 1.770 | 0 |
| 2024-09-27 | 1:19:21 PM | 1.780 | 0 |
| 2024-09-27 | 12:57:26 PM | 1.760 | 0 |