| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:34:11 | 28,050 | 0 |
| 15.07.2024 | 21:34:15 | 28,040 | 0 |
| 15.07.2024 | 20:34:17 | 28,150 | 0 |
| 15.07.2024 | 19:34:59 | 28,080 | 0 |
| 15.07.2024 | 18:34:24 | 28,180 | 0 |
| 15.07.2024 | 16:34:22 | 28,250 | 0 |
| 15.07.2024 | 15:34:22 | 28,240 | 0 |
| 15.07.2024 | 14:34:12 | 28,420 | 0 |
| 15.07.2024 | 13:34:22 | 28,420 | 0 |
| 15.07.2024 | 12:34:11 | 28,290 | 0 |
| 15.07.2024 | 11:34:15 | 28,320 | 0 |
| 15.07.2024 | 10:34:33 | 28,320 | 0 |
| 15.07.2024 | 09:34:19 | 28,250 | 0 |