| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:34:48 | 1.600 | 0 |
| 08/07/2024 | 16:04:21 | 1.590 | 0 |
| 08/07/2024 | 15:34:57 | 1.560 | 0 |
| 08/07/2024 | 15:04:42 | 1.530 | 0 |
| 08/07/2024 | 14:34:35 | 1.550 | 0 |
| 08/07/2024 | 14:04:24 | 1.560 | 0 |
| 08/07/2024 | 13:34:42 | 1.580 | 0 |
| 08/07/2024 | 13:08:38 | 1.600 | 0 |
| 08/07/2024 | 12:34:36 | 1.600 | 0 |
| 08/07/2024 | 12:04:21 | 1.630 | 0 |
| 08/07/2024 | 11:34:33 | 1.620 | 0 |
| 08/07/2024 | 11:04:17 | 1.530 | 0 |
| 08/07/2024 | 10:34:54 | 1.520 | 0 |