| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:34:51 | 4.290 | 0 |
| 12/11/2024 | 16:04:40 | 4.240 | 0 |
| 12/11/2024 | 15:34:59 | 4.180 | 0 |
| 12/11/2024 | 15:04:22 | 4.170 | 0 |
| 12/11/2024 | 14:35:01 | 4.170 | 0 |
| 12/11/2024 | 14:04:34 | 4.170 | 0 |
| 12/11/2024 | 13:34:34 | 4.160 | 0 |
| 12/11/2024 | 13:08:43 | 4.160 | 0 |
| 12/11/2024 | 12:34:36 | 4.120 | 0 |
| 12/11/2024 | 12:04:37 | 4.130 | 0 |
| 12/11/2024 | 11:34:50 | 4.150 | 0 |
| 12/11/2024 | 11:04:19 | 4.140 | 0 |
| 12/11/2024 | 10:34:55 | 4.150 | 0 |