| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:04:26 PM | 1.260 | 0 |
| 2024-09-05 | 5:04:45 PM | 1.260 | 0 |
| 2024-09-05 | 4:34:51 PM | 1.260 | 0 |
| 2024-09-05 | 4:04:21 PM | 1.260 | 0 |
| 2024-09-05 | 3:34:42 PM | 1.250 | 0 |
| 2024-09-05 | 3:04:29 PM | 1.250 | 0 |
| 2024-09-05 | 2:34:41 PM | 1.250 | 0 |
| 2024-09-05 | 2:04:38 PM | 1.250 | 0 |
| 2024-09-05 | 1:34:45 PM | 1.250 | 0 |
| 2024-09-05 | 1:08:27 PM | 1.250 | 0 |
| 2024-09-05 | 12:34:41 PM | 1.250 | 0 |
| 2024-09-05 | 12:04:22 PM | 1.260 | 0 |
| 2024-09-05 | 11:34:45 AM | 1.270 | 0 |