| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:34:44 | 1.120 | 0 |
| 30/07/2024 | 14:04:18 | 1.120 | 0 |
| 30/07/2024 | 13:34:44 | 1.120 | 0 |
| 30/07/2024 | 13:08:33 | 1.120 | 0 |
| 30/07/2024 | 12:34:40 | 1.120 | 0 |
| 30/07/2024 | 12:04:21 | 1.120 | 0 |
| 30/07/2024 | 11:34:45 | 1.120 | 0 |
| 30/07/2024 | 11:04:25 | 1.130 | 0 |
| 30/07/2024 | 10:34:52 | 1.130 | 0 |
| 30/07/2024 | 10:04:28 | 1.140 | 0 |
| 30/07/2024 | 09:35:00 | 1.160 | 0 |
| 30/07/2024 | 09:04:21 | 1.160 | 0 |
| 30/07/2024 | 08:34:27 | 1.150 | 0 |