| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:39 PM | 1.150 | 0 |
| 2024-07-29 | 3:04:41 PM | 1.140 | 0 |
| 2024-07-29 | 2:34:34 PM | 1.150 | 0 |
| 2024-07-29 | 2:04:30 PM | 1.160 | 0 |
| 2024-07-29 | 1:34:43 PM | 1.160 | 0 |
| 2024-07-29 | 1:08:28 PM | 1.180 | 0 |
| 2024-07-29 | 12:34:37 PM | 1.170 | 0 |
| 2024-07-29 | 12:04:31 PM | 1.160 | 0 |
| 2024-07-29 | 11:34:35 AM | 1.170 | 0 |
| 2024-07-29 | 11:04:22 AM | 1.160 | 0 |
| 2024-07-29 | 10:34:46 AM | 1.160 | 0 |
| 2024-07-29 | 10:04:27 AM | 1.170 | 0 |
| 2024-07-29 | 9:34:55 AM | 1.160 | 0 |