| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:47 AM | 1.330 | 0 |
| 2024-09-11 | 9:34:57 AM | 1.330 | 0 |
| 2024-09-11 | 9:04:39 AM | 1.320 | 0 |
| 2024-09-11 | 8:34:44 AM | 1.300 | 0 |
| 2024-09-10 | 9:34:47 PM | 1.260 | 0 |
| 2024-09-10 | 9:04:53 PM | 1.260 | 0 |
| 2024-09-10 | 8:35:21 PM | 1.290 | 0 |
| 2024-09-10 | 8:04:53 PM | 1.190 | 0 |
| 2024-09-10 | 7:35:05 PM | 1.200 | 0 |
| 2024-09-10 | 7:04:21 PM | 1.210 | 0 |
| 2024-09-10 | 6:35:21 PM | 1.200 | 0 |
| 2024-09-10 | 6:04:43 PM | 1.180 | 0 |
| 2024-09-10 | 5:34:24 PM | 1.330 | 0 |