| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:31 PM | 1.300 | 0 |
| 2024-09-10 | 4:35:26 PM | 1.240 | 0 |
| 2024-09-10 | 4:04:44 PM | 1.270 | 0 |
| 2024-09-10 | 3:35:20 PM | 1.400 | 0 |
| 2024-09-10 | 3:04:40 PM | 1.550 | 0 |
| 2024-09-10 | 2:35:06 PM | 1.550 | 0 |
| 2024-09-10 | 2:04:36 PM | 1.530 | 0 |
| 2024-09-10 | 1:35:02 PM | 1.570 | 0 |
| 2024-09-10 | 1:09:00 PM | 1.580 | 0 |
| 2024-09-10 | 12:35:22 PM | 1.580 | 0 |
| 2024-09-10 | 12:04:54 PM | 1.600 | 0 |
| 2024-09-10 | 11:35:20 AM | 1.600 | 0 |
| 2024-09-10 | 11:04:40 AM | 1.600 | 0 |