| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:59 PM | 1.030 | 0 |
| 2024-09-11 | 4:04:38 PM | 1.110 | 0 |
| 2024-09-11 | 3:35:09 PM | 1.190 | 0 |
| 2024-09-11 | 3:04:33 PM | 1.300 | 0 |
| 2024-09-11 | 2:35:03 PM | 1.290 | 0 |
| 2024-09-11 | 2:04:31 PM | 1.320 | 0 |
| 2024-09-11 | 1:35:12 PM | 1.290 | 0 |
| 2024-09-11 | 1:08:24 PM | 1.300 | 0 |
| 2024-09-11 | 12:35:00 PM | 1.280 | 0 |
| 2024-09-11 | 12:04:26 PM | 1.310 | 0 |
| 2024-09-11 | 11:35:14 AM | 1.320 | 0 |
| 2024-09-11 | 11:04:37 AM | 1.300 | 0 |
| 2024-09-11 | 10:35:11 AM | 1.340 | 0 |