| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:42 | 27.880 | 0 |
| 28/08/2024 | 20:34:15 | 27.820 | 0 |
| 28/08/2024 | 19:35:05 | 27.880 | 0 |
| 28/08/2024 | 18:34:31 | 27.880 | 0 |
| 28/08/2024 | 17:35:09 | 27.840 | 0 |
| 28/08/2024 | 16:34:21 | 27.920 | 0 |
| 28/08/2024 | 15:34:38 | 27.900 | 0 |
| 28/08/2024 | 14:34:19 | 27.890 | 0 |
| 28/08/2024 | 13:34:39 | 27.850 | 0 |
| 28/08/2024 | 12:34:46 | 27.840 | 0 |
| 28/08/2024 | 11:34:19 | 27.800 | 0 |
| 28/08/2024 | 10:34:32 | 27.820 | 0 |
| 28/08/2024 | 09:34:21 | 27.820 | 0 |