| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:33 PM | 27.350 | 0 |
| 2024-07-26 | 8:34:16 PM | 27.360 | 0 |
| 2024-07-26 | 7:35:13 PM | 27.410 | 0 |
| 2024-07-26 | 6:34:22 PM | 27.400 | 0 |
| 2024-07-26 | 5:35:06 PM | 27.430 | 0 |
| 2024-07-26 | 4:34:46 PM | 27.470 | 0 |
| 2024-07-26 | 3:34:18 PM | 27.450 | 0 |
| 2024-07-26 | 2:34:20 PM | 27.490 | 0 |
| 2024-07-26 | 1:34:42 PM | 27.490 | 0 |
| 2024-07-26 | 12:34:21 PM | 27.510 | 0 |
| 2024-07-26 | 11:34:42 AM | 27.470 | 0 |
| 2024-07-26 | 10:34:18 AM | 27.450 | 0 |
| 2024-07-26 | 9:34:41 AM | 27.470 | 0 |