| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:35 | 27.420 | 0 |
| 02.09.2024 | 20:34:40 | 27.420 | 0 |
| 02.09.2024 | 19:35:09 | 27.450 | 0 |
| 02.09.2024 | 18:34:38 | 27.450 | 0 |
| 02.09.2024 | 17:35:10 | 27.400 | 0 |
| 02.09.2024 | 16:34:17 | 27.460 | 0 |
| 02.09.2024 | 15:34:35 | 27.460 | 0 |
| 02.09.2024 | 14:34:22 | 27.460 | 0 |
| 02.09.2024 | 13:34:21 | 27.460 | 0 |
| 02.09.2024 | 12:34:44 | 27.430 | 0 |
| 02.09.2024 | 11:34:39 | 27.430 | 0 |
| 02.09.2024 | 10:34:24 | 27.380 | 0 |
| 02.09.2024 | 09:34:17 | 27.390 | 0 |