| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:38 PM | 26.730 | 0 |
| 2024-07-29 | 8:34:41 PM | 26.700 | 0 |
| 2024-07-29 | 7:35:17 PM | 26.730 | 0 |
| 2024-07-29 | 6:34:46 PM | 26.730 | 0 |
| 2024-07-29 | 5:34:57 PM | 26.690 | 0 |
| 2024-07-29 | 4:34:20 PM | 26.760 | 0 |
| 2024-07-29 | 3:34:15 PM | 26.780 | 0 |
| 2024-07-29 | 2:34:40 PM | 26.790 | 0 |
| 2024-07-29 | 1:34:37 PM | 26.830 | 0 |
| 2024-07-29 | 12:34:34 PM | 26.810 | 0 |
| 2024-07-29 | 11:34:44 AM | 26.880 | 0 |
| 2024-07-29 | 10:34:28 AM | 26.860 | 0 |
| 2024-07-29 | 9:34:46 AM | 26.890 | 0 |