| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:27 PM | 23.930 | 0 |
| 2024-11-12 | 3:34:27 PM | 24.030 | 0 |
| 2024-11-12 | 2:34:24 PM | 24.020 | 0 |
| 2024-11-12 | 1:34:16 PM | 24.060 | 0 |
| 2024-11-12 | 12:34:16 PM | 24.020 | 0 |
| 2024-11-12 | 11:34:25 AM | 24.020 | 0 |
| 2024-11-12 | 10:34:36 AM | 24.060 | 0 |
| 2024-11-12 | 9:34:23 AM | 24.140 | 0 |
| 2024-11-11 | 9:34:37 PM | 23.980 | 0 |
| 2024-11-11 | 8:34:20 PM | 24.010 | 0 |
| 2024-11-11 | 7:35:27 PM | 24.070 | 0 |
| 2024-11-11 | 6:34:25 PM | 24.110 | 0 |
| 2024-11-11 | 5:35:11 PM | 24.140 | 0 |