| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:18 PM | 7.870 | 0 |
| 2024-07-10 | 8:34:16 PM | 7.870 | 0 |
| 2024-07-10 | 7:34:50 PM | 7.870 | 0 |
| 2024-07-10 | 6:34:17 PM | 7.870 | 0 |
| 2024-07-10 | 4:34:13 PM | 7.880 | 0 |
| 2024-07-10 | 3:34:25 PM | 7.870 | 0 |
| 2024-07-10 | 2:34:19 PM | 7.870 | 0 |
| 2024-07-10 | 1:34:33 PM | 7.870 | 0 |
| 2024-07-10 | 12:34:17 PM | 7.870 | 0 |
| 2024-07-10 | 11:34:16 AM | 7.870 | 0 |
| 2024-07-10 | 10:34:14 AM | 7.870 | 0 |
| 2024-07-10 | 9:34:16 AM | 7.870 | 0 |
| 2024-07-10 | 8:34:13 AM | 7.870 | 0 |