| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:34:19 PM | 7.900 | 0 |
| 2024-10-15 | 11:34:21 AM | 7.910 | 0 |
| 2024-10-15 | 10:34:20 AM | 7.900 | 0 |
| 2024-10-15 | 9:34:29 AM | 7.910 | 0 |
| 2024-10-15 | 8:34:12 AM | 7.930 | 0 |
| 2024-10-14 | 9:34:19 PM | 7.930 | 0 |
| 2024-10-14 | 8:34:28 PM | 7.930 | 0 |
| 2024-10-14 | 7:34:47 PM | 7.930 | 0 |
| 2024-10-14 | 6:34:12 PM | 7.930 | 0 |
| 2024-10-14 | 4:34:12 PM | 7.930 | 0 |
| 2024-10-14 | 3:34:35 PM | 7.930 | 0 |
| 2024-10-14 | 2:34:14 PM | 7.940 | 0 |
| 2024-10-14 | 1:34:23 PM | 7.920 | 0 |