| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:12 AM | 7.790 | 0 |
| 2024-09-10 | 9:34:23 PM | 7.790 | 0 |
| 2024-09-10 | 8:34:17 PM | 7.790 | 0 |
| 2024-09-10 | 7:35:30 PM | 7.780 | 0 |
| 2024-09-10 | 6:34:18 PM | 7.780 | 0 |
| 2024-09-10 | 4:34:14 PM | 7.790 | 0 |
| 2024-09-10 | 3:34:18 PM | 7.820 | 0 |
| 2024-09-10 | 2:34:23 PM | 7.830 | 0 |
| 2024-09-10 | 1:34:14 PM | 7.820 | 0 |
| 2024-09-10 | 12:34:21 PM | 7.830 | 0 |
| 2024-09-10 | 11:34:24 AM | 7.830 | 0 |
| 2024-09-10 | 10:34:22 AM | 7.830 | 0 |
| 2024-09-10 | 9:34:27 AM | 7.850 | 0 |