| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 17:47:04 | 1.5000 | 0 |
| 30/07/2024 | 15:47:08 | 1.5400 | 0 |
| 30/07/2024 | 13:47:01 | 1.5200 | 0 |
| 30/07/2024 | 11:46:56 | 1.5200 | 0 |
| 30/07/2024 | 09:45:41 | 1.5200 | 0 |
| 30/07/2024 | 09:01:32 | 1.5200 | 0 |
| 29/07/2024 | 21:46:24 | 1.4900 | 0 |
| 29/07/2024 | 19:45:54 | 1.4900 | 0 |
| 29/07/2024 | 17:45:05 | 1.4800 | 0 |
| 29/07/2024 | 15:45:06 | 1.4800 | 0 |
| 29/07/2024 | 13:45:18 | 1.4800 | 0 |