| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:37 AM | 1.5400 | 0 |
| 2024-10-17 | 9:45:58 AM | 1.4800 | 0 |
| 2024-10-17 | 9:01:30 AM | 1.4800 | 0 |
| 2024-10-16 | 9:46:07 PM | 1.5800 | 0 |
| 2024-10-16 | 7:45:45 PM | 1.5800 | 0 |
| 2024-10-16 | 5:45:46 PM | 1.5800 | 0 |
| 2024-10-16 | 3:46:00 PM | 1.5800 | 0 |
| 2024-10-16 | 1:46:29 PM | 1.5600 | 0 |
| 2024-10-16 | 11:46:30 AM | 1.5400 | 0 |
| 2024-10-16 | 9:45:46 AM | 1.5400 | 0 |
| 2024-10-16 | 9:01:19 AM | 1.4500 | 0 |
| 2024-10-15 | 9:46:48 PM | 1.5900 | 0 |
| 2024-10-15 | 7:46:36 PM | 1.5900 | 0 |