| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:47:00 | 2.1600 | 0 |
| 15/11/2024 | 15:46:31 | 2.1700 | 0 |
| 15/11/2024 | 13:47:02 | 2.1700 | 0 |
| 15/11/2024 | 11:46:59 | 2.1400 | 0 |
| 15/11/2024 | 09:46:22 | 2.0800 | 0 |
| 15/11/2024 | 09:00:43 | 1.8000 | 0 |
| 14/11/2024 | 21:45:26 | 1.8600 | 0 |
| 14/11/2024 | 19:45:46 | 1.8600 | 0 |
| 14/11/2024 | 17:45:08 | 1.8600 | 0 |
| 14/11/2024 | 15:45:30 | 1.8100 | 0 |
| 14/11/2024 | 13:46:38 | 1.8200 | 0 |
| 14/11/2024 | 11:46:46 | 1.8200 | 0 |
| 14/11/2024 | 09:46:39 | 1.6800 | 0 |