| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:07 PM | 1.4400 | 0 |
| 2024-09-24 | 3:45:38 PM | 1.4400 | 0 |
| 2024-09-24 | 1:45:49 PM | 1.4300 | 0 |
| 2024-09-24 | 11:45:51 AM | 1.4300 | 0 |
| 2024-09-24 | 9:46:13 AM | 1.4100 | 0 |
| 2024-09-24 | 9:01:15 AM | 1.4100 | 0 |
| 2024-09-23 | 9:46:34 PM | 1.3800 | 0 |
| 2024-09-23 | 7:46:42 PM | 1.3800 | 0 |
| 2024-09-23 | 5:47:03 PM | 1.3800 | 0 |
| 2024-09-23 | 3:46:01 PM | 1.3800 | 0 |
| 2024-09-23 | 1:45:05 PM | 1.3700 | 0 |
| 2024-09-23 | 11:45:11 AM | 1.3600 | 0 |
| 2024-09-23 | 9:45:23 AM | 1.3600 | 0 |