| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:01 AM | 1.8200 | 0 |
| 2024-10-17 | 9:45:57 AM | 1.8200 | 0 |
| 2024-10-17 | 9:00:40 AM | 1.7500 | 0 |
| 2024-10-16 | 9:45:19 PM | 1.8300 | 0 |
| 2024-10-16 | 7:45:03 PM | 1.8300 | 0 |
| 2024-10-16 | 5:45:37 PM | 1.8300 | 0 |
| 2024-10-16 | 3:45:17 PM | 1.8300 | 0 |
| 2024-10-16 | 1:45:08 PM | 1.8400 | 0 |
| 2024-10-16 | 11:45:36 AM | 1.8400 | 0 |
| 2024-10-16 | 9:45:57 AM | 1.8300 | 0 |
| 2024-10-16 | 9:02:52 AM | 1.7300 | 0 |
| 2024-10-15 | 9:46:09 PM | 1.7900 | 0 |
| 2024-10-15 | 7:46:17 PM | 1.7900 | 0 |