| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:08 PM | 1.6600 | 0 |
| 2024-09-27 | 7:46:50 PM | 1.6600 | 0 |
| 2024-09-27 | 5:45:53 PM | 1.6600 | 0 |
| 2024-09-27 | 3:45:06 PM | 1.6600 | 0 |
| 2024-09-27 | 1:45:20 PM | 1.6600 | 0 |
| 2024-09-27 | 11:45:37 AM | 1.6500 | 0 |
| 2024-09-27 | 9:46:25 AM | 1.6500 | 0 |
| 2024-09-27 | 9:01:17 AM | 1.5700 | 0 |
| 2024-09-26 | 9:46:00 PM | 1.6500 | 0 |
| 2024-09-26 | 7:45:38 PM | 1.6500 | 0 |
| 2024-09-26 | 5:47:00 PM | 1.6500 | 0 |
| 2024-09-26 | 3:47:04 PM | 1.6500 | 0 |
| 2024-09-26 | 1:47:01 PM | 1.6200 | 0 |