| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:08:32 PM | 11.60 | 0 |
| 2024-09-12 | 12:08:56 PM | 11.49 | 0 |
| 2024-09-12 | 11:08:59 AM | 11.55 | 0 |
| 2024-09-12 | 8:55:09 AM | 11.55 | 0 |
| 2024-09-11 | 9:07:34 PM | 11.78 | 0 |
| 2024-09-11 | 8:07:25 PM | 11.89 | 0 |
| 2024-09-11 | 7:06:12 PM | 11.98 | 0 |
| 2024-09-11 | 6:15:14 PM | 12.01 | 0 |
| 2024-09-11 | 5:07:56 PM | 12.24 | 0 |
| 2024-09-11 | 4:08:31 PM | 12.12 | 0 |
| 2024-09-11 | 3:05:28 PM | 11.70 | 0 |
| 2024-09-11 | 2:09:28 PM | 11.99 | 0 |
| 2024-09-11 | 1:08:19 PM | 12.15 | 0 |