| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:37:19 PM | 23.07 | 0 |
| 2024-10-14 | 6:37:17 PM | 22.97 | 0 |
| 2024-10-14 | 5:37:18 PM | 22.88 | 0 |
| 2024-10-14 | 4:37:57 PM | 22.94 | 0 |
| 2024-10-14 | 3:37:59 PM | 22.71 | 0 |
| 2024-10-14 | 2:38:02 PM | 22.75 | 0 |
| 2024-10-14 | 1:37:53 PM | 22.73 | 0 |
| 2024-10-14 | 11:36:06 AM | 22.79 | 0 |