| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:38:05 PM | 24.01 | 0 |
| 2024-07-17 | 1:38:25 PM | 24.03 | 0 |
| 2024-07-17 | 11:36:13 AM | 23.87 | 0 |
| 2024-07-17 | 8:26:11 AM | 23.94 | 0 |
| 2024-07-16 | 9:37:29 PM | 24.08 | 0 |
| 2024-07-16 | 8:37:51 PM | 24.23 | 0 |
| 2024-07-16 | 7:37:51 PM | 24.05 | 0 |
| 2024-07-16 | 6:37:48 PM | 24.17 | 0 |
| 2024-07-16 | 5:39:21 PM | 24.51 | 0 |
| 2024-07-16 | 4:38:21 PM | 24.70 | 0 |
| 2024-07-16 | 3:42:05 PM | 24.53 | 0 |
| 2024-07-16 | 2:38:33 PM | 24.44 | 0 |
| 2024-07-16 | 1:38:33 PM | 24.40 | 0 |