| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:51:03 | 3.78 | 0 |
| 07/08/2024 | 13:57:18 | 3.84 | 0 |
| 07/08/2024 | 11:51:44 | 3.81 | 0 |
| 07/08/2024 | 09:42:52 | 3.95 | 0 |
| 06/08/2024 | 21:35:58 | 4.15 | 0 |
| 06/08/2024 | 20:35:58 | 4.03 | 0 |
| 06/08/2024 | 19:36:11 | 4.15 | 0 |
| 06/08/2024 | 18:36:03 | 4.30 | 0 |
| 06/08/2024 | 17:36:13 | 4.56 | 0 |
| 06/08/2024 | 11:49:59 | 5.25 | 0 |
| 06/08/2024 | 09:23:55 | 4.97 | 0 |
| 05/08/2024 | 21:42:34 | 5.35 | 0 |
| 05/08/2024 | 20:43:15 | 5.33 | 0 |