| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:38:36 PM | 3.95 | 0 |
| 7/11/2024 | 6:38:36 PM | 3.93 | 0 |
| 7/11/2024 | 5:44:46 PM | 3.94 | 0 |
| 7/11/2024 | 3:57:14 PM | 4.09 | 0 |
| 7/11/2024 | 2:39:43 PM | 4.08 | 0 |
| 7/11/2024 | 11:54:17 AM | 4.39 | 0 |
| 7/11/2024 | 9:48:16 AM | 4.45 | 0 |
| 7/10/2024 | 9:35:56 PM | 4.60 | 0 |
| 7/10/2024 | 8:35:59 PM | 4.60 | 0 |
| 7/10/2024 | 7:36:01 PM | 4.63 | 0 |
| 7/10/2024 | 6:35:37 PM | 4.58 | 0 |
| 7/10/2024 | 4:54:11 PM | 4.80 | 0 |
| 7/10/2024 | 4:43:40 PM | 4.81 | 0 |