| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:49 PM | 3.43 | 0 |
| 2024-08-09 | 8:47:49 PM | 3.52 | 0 |
| 2024-08-09 | 7:46:17 PM | 3.49 | 0 |
| 2024-08-09 | 6:46:41 PM | 3.57 | 0 |
| 2024-08-09 | 5:56:40 PM | 3.59 | 0 |
| 2024-08-09 | 4:57:58 PM | 3.54 | 0 |
| 2024-08-09 | 3:50:58 PM | 3.81 | 0 |
| 2024-08-09 | 1:57:46 PM | 3.42 | 0 |
| 2024-08-09 | 11:52:58 AM | 3.30 | 0 |
| 2024-08-09 | 9:42:06 AM | 3.51 | 0 |
| 2024-08-08 | 9:45:10 PM | 3.53 | 0 |
| 2024-08-08 | 8:45:08 PM | 3.64 | 0 |
| 2024-08-08 | 7:45:20 PM | 3.60 | 0 |