| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:00:04 PM | 2.420 | - |
| 2024-08-14 | 8:59:59 PM | 2.410 | - |
| 2024-08-14 | 8:59:52 PM | 2.420 | - |
| 2024-08-14 | 8:58:57 PM | 2.410 | - |
| 2024-08-14 | 8:58:52 PM | 2.410 | - |
| 2024-08-14 | 8:57:58 PM | 2.410 | - |
| 2024-08-14 | 8:57:52 PM | 2.420 | - |
| 2024-08-14 | 8:57:32 PM | 2.420 | - |
| 2024-08-14 | 8:56:25 PM | 2.410 | - |
| 2024-08-14 | 8:56:20 PM | 2.410 | - |
| 2024-08-14 | 8:55:32 PM | 2.410 | - |
| 2024-08-14 | 8:55:27 PM | 2.420 | - |
| 2024-08-14 | 8:55:22 PM | 2.410 | - |