| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:16:56 PM | 2.440 | - |
| 2024-08-14 | 7:16:51 PM | 2.450 | - |
| 2024-08-14 | 7:16:40 PM | 2.440 | - |
| 2024-08-14 | 7:16:30 PM | 2.450 | - |
| 2024-08-14 | 7:16:25 PM | 2.440 | - |
| 2024-08-14 | 7:14:57 PM | 2.450 | - |
| 2024-08-14 | 7:14:52 PM | 2.440 | - |
| 2024-08-14 | 7:14:33 PM | 2.450 | - |
| 2024-08-14 | 7:14:23 PM | 2.440 | - |
| 2024-08-14 | 7:14:18 PM | 2.450 | - |
| 2024-08-14 | 7:11:14 PM | 2.440 | - |
| 2024-08-14 | 7:10:56 PM | 2.440 | - |
| 2024-08-14 | 7:08:27 PM | 2.430 | - |