| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:47:34 PM | 2.210 | - |
| 2024-07-15 | 2:47:23 PM | 2.210 | - |
| 2024-07-15 | 2:47:16 PM | 2.220 | - |
| 2024-07-15 | 2:47:05 PM | 2.210 | - |
| 2024-07-15 | 2:46:52 PM | 2.210 | - |
| 2024-07-15 | 2:45:42 PM | 2.200 | - |
| 2024-07-15 | 2:45:31 PM | 2.190 | - |
| 2024-07-15 | 2:45:18 PM | 2.200 | - |
| 2024-07-15 | 2:45:08 PM | 2.190 | - |
| 2024-07-15 | 2:44:32 PM | 2.190 | - |
| 2024-07-15 | 2:44:08 PM | 2.190 | - |
| 2024-07-15 | 2:44:03 PM | 2.190 | - |