| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:27:36 AM | 0.580 | - |
| 2024-09-10 | 8:27:18 AM | 0.580 | - |
| 2024-09-10 | 8:27:06 AM | 0.590 | - |
| 2024-09-10 | 8:26:43 AM | 0.580 | - |
| 2024-09-10 | 8:25:31 AM | 0.590 | - |
| 2024-09-10 | 8:25:15 AM | 0.590 | - |
| 2024-09-10 | 8:25:09 AM | 0.580 | - |
| 2024-09-10 | 8:24:46 AM | 0.590 | - |
| 2024-09-10 | 8:24:37 AM | 0.580 | - |
| 2024-09-10 | 8:24:30 AM | 0.590 | - |
| 2024-09-10 | 8:24:25 AM | 0.580 | - |
| 2024-09-10 | 8:24:11 AM | 0.590 | - |
| 2024-09-10 | 8:24:05 AM | 0.580 | - |