| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:39:01 PM | 0.580 | - |
| 2024-09-09 | 9:38:24 PM | 0.590 | - |
| 2024-09-09 | 9:38:19 PM | 0.580 | - |
| 2024-09-09 | 9:31:32 PM | 0.580 | - |
| 2024-09-09 | 9:31:11 PM | 0.590 | - |
| 2024-09-09 | 9:30:51 PM | 0.580 | - |
| 2024-09-09 | 9:30:46 PM | 0.590 | - |
| 2024-09-09 | 9:30:41 PM | 0.580 | - |
| 2024-09-09 | 9:30:36 PM | 0.580 | - |
| 2024-09-09 | 9:30:28 PM | 0.590 | - |
| 2024-09-09 | 9:30:23 PM | 0.580 | - |
| 2024-09-09 | 9:30:18 PM | 0.580 | - |
| 2024-09-09 | 9:29:56 PM | 0.580 | - |