| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:29:40 PM | 0.740 | - |
| 2024-09-05 | 6:29:22 PM | 0.750 | - |
| 2024-09-05 | 6:28:38 PM | 0.740 | - |
| 2024-09-05 | 6:28:33 PM | 0.740 | - |
| 2024-09-05 | 6:28:28 PM | 0.750 | - |
| 2024-09-05 | 6:23:14 PM | 0.740 | - |
| 2024-09-05 | 6:23:04 PM | 0.750 | - |
| 2024-09-05 | 6:22:54 PM | 0.740 | - |
| 2024-09-05 | 6:19:02 PM | 0.750 | - |
| 2024-09-05 | 6:18:45 PM | 0.740 | - |
| 2024-09-05 | 6:18:30 PM | 0.750 | - |
| 2024-09-05 | 6:17:08 PM | 0.740 | - |