| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:53:33 | 1,730 | - |
| 11.07.2024 | 14:53:01 | 1,730 | - |
| 11.07.2024 | 14:52:28 | 1,730 | - |
| 11.07.2024 | 14:52:23 | 1,720 | - |
| 11.07.2024 | 14:52:07 | 1,730 | - |
| 11.07.2024 | 14:51:33 | 1,720 | - |
| 11.07.2024 | 14:50:19 | 1,720 | - |
| 11.07.2024 | 14:42:45 | 1,730 | - |
| 11.07.2024 | 14:42:40 | 1,740 | - |
| 11.07.2024 | 14:42:23 | 1,740 | - |
| 11.07.2024 | 14:41:53 | 1,730 | - |
| 11.07.2024 | 14:41:34 | 1,730 | - |
| 11.07.2024 | 14:41:18 | 1,730 | - |