| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:17:13 PM | 2.110 | - |
| 2024-08-08 | 8:15:29 PM | 2.120 | - |
| 2024-08-08 | 8:15:02 PM | 2.110 | - |
| 2024-08-08 | 8:14:56 PM | 2.110 | - |
| 2024-08-08 | 8:11:48 PM | 2.110 | - |
| 2024-08-08 | 8:10:58 PM | 2.100 | - |
| 2024-08-08 | 8:10:39 PM | 2.100 | - |
| 2024-08-08 | 8:04:56 PM | 2.110 | - |
| 2024-08-08 | 8:02:56 PM | 2.100 | - |
| 2024-08-08 | 8:02:41 PM | 2.090 | - |
| 2024-08-08 | 8:02:31 PM | 2.090 | - |
| 2024-08-08 | 8:02:12 PM | 2.090 | - |
| 2024-08-08 | 8:02:04 PM | 2.100 | - |